MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 317,288 Value ($000) $38,709 Avg Close $104.02 Range $73.58 - $126.83

Q3 2022

Shares 320,432 Value ($000) $35,776 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 320,432 Value ($000) $31,082 Avg Close $121.46 Range $87.05 - $177.00

Q1 2022

Shares 290,415 Value ($000) $44,433 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 163,210 Value ($000) $49,697 Avg Close $341.73 Range $255.02 - $450.00

Q3 2021

Shares 163,149 Value ($000) $53,513 Avg Close $294.08 Range $188.82 - $425.84

Q2 2021

Shares 225,313 Value ($000) $47,316 Avg Close $217.70 Range $155.01 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	317,288	$38,709	$104.02	$73.58 - $126.83
Q3 2022	320,432	$35,776	$118.40	$85.75 - $157.43
Q2 2022	320,432	$31,082	$121.46	$87.05 - $177.00
Q1 2022	290,415	$44,433	$187.91	$113.05 - $314.28
Q4 2021	163,210	$49,697	$341.73	$255.02 - $450.00
Q3 2021	163,149	$53,513	$294.08	$188.82 - $425.84
Q2 2021	225,313	$47,316	$217.70	$155.01 - $237.50