MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,892 Value ($000) $12,674 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 178,954 Value ($000) $34,662 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 90,927 Value ($000) $28,595 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 146,476 Value ($000) $35,617 Avg Close $264.28 Range $210.57 - $342.64

Q3 2023

Shares 321,800 Value ($000) $51,237 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 421,058 Value ($000) $72,094 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 530,803 Value ($000) $75,772 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 776,678 Value ($000) $94,755 Avg Close $104.02 Range $73.58 - $126.83

Q3 2022

Shares 597,935 Value ($000) $67,770 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 1,049,792 Value ($000) $108,297 Avg Close $121.46 Range $87.05 - $177.00

Q1 2022

Shares 371,262 Value ($000) $58,685 Avg Close $187.91 Range $113.05 - $314.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,892	$12,674	$168.41	$141.20 - $210.49
Q3 2025	178,954	$34,662	$230.24	$166.22 - $315.00
Q2 2025	90,927	$28,595	$278.41	$202.01 - $316.98
Q1 2025	146,476	$35,617	$264.28	$210.57 - $342.64
Q3 2023	321,800	$51,237	$167.92	$150.22 - $189.15
Q2 2023	421,058	$72,094	$149.45	$108.34 - $187.00
Q1 2023	530,803	$75,772	$135.18	$94.76 - $171.89
Q4 2022	776,678	$94,755	$104.02	$73.58 - $126.83
Q3 2022	597,935	$67,770	$118.40	$85.75 - $157.43
Q2 2022	1,049,792	$108,297	$121.46	$87.05 - $177.00
Q1 2022	371,262	$58,685	$187.91	$113.05 - $314.28