MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,530 Value ($000) $40,362 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 136,255 Value ($000) $26,391 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 140,098 Value ($000) $44,058 Avg Close $278.41 Range $202.01 - $316.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,530	$40,362	$168.41	$141.20 - $210.49
Q3 2025	136,255	$26,391	$230.24	$166.22 - $315.00
Q2 2025	140,098	$44,058	$278.41	$202.01 - $316.98