MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,141 Value ($000) $13,744 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 93,141 Value ($000) $18,040 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 93,141 Value ($000) $29,291 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 93,141 Value ($000) $22,648 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 92,920 Value ($000) $21,877 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 92,920 Value ($000) $25,810 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 92,920 Value ($000) $22,371 Avg Close $210.91 Range $174.75 - $249.00
Q3 2021
Shares 1,062 Value ($000) $346 Avg Close $294.08 Range $188.82 - $425.84