MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $760 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,685 Value ($000) $1,101 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 6,731 Value ($000) $2,117 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 6,033 Value ($000) $1,467 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 7,041 Value ($000) $1,658 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 6,956 Value ($000) $1,932 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 7,160 Value ($000) $1,724 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 5,426 Value ($000) $1,226 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 2,677 Value ($000) $503 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,587 Value ($000) $412 Avg Close $167.92 Range $150.22 - $189.15
Q3 2021
Shares 30 Value ($000) $10 Avg Close $294.08 Range $188.82 - $425.84