MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $1,585 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 36,186 Value ($000) $7,009 Avg Close $230.24 Range $166.22 - $315.00

Q4 2024

Shares 16,718 Value ($000) $3,936 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 10,696 Value ($000) $2,971 Avg Close $247.55 Range $188.01 - $285.64

Q1 2024

Shares 2,553 Value ($000) $577 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 11,042 Value ($000) $2,074 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 9,395 Value ($000) $1,496 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 44,595 Value ($000) $7,636 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 39,506 Value ($000) $5,639 Avg Close $135.18 Range $94.76 - $171.89

Q3 2022

Shares 8,699 Value ($000) $985 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 6,078 Value ($000) $627 Avg Close $121.46 Range $87.05 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$1,585	$168.41	$141.20 - $210.49
Q3 2025	36,186	$7,009	$230.24	$166.22 - $315.00
Q4 2024	16,718	$3,936	$277.00	$213.70 - $324.99
Q3 2024	10,696	$2,971	$247.55	$188.01 - $285.64
Q1 2024	2,553	$577	$212.29	$170.00 - $239.22
Q4 2023	11,042	$2,074	$160.98	$122.13 - $199.68
Q3 2023	9,395	$1,496	$167.92	$150.22 - $189.15
Q2 2023	44,595	$7,636	$149.45	$108.34 - $187.00
Q1 2023	39,506	$5,639	$135.18	$94.76 - $171.89
Q3 2022	8,699	$985	$118.40	$85.75 - $157.43
Q2 2022	6,078	$627	$121.46	$87.05 - $177.00