MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $749 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 9,670 Value ($000) $1,873 Avg Close $230.24 Range $166.22 - $315.00
Q1 2025
Shares 847 Value ($000) $206 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,241 Value ($000) $292 Avg Close $277.00 Range $213.70 - $324.99
Q1 2024
Shares 1,381 Value ($000) $312 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 5,442 Value ($000) $1,022 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,199 Value ($000) $350 Avg Close $167.92 Range $150.22 - $189.15
Q1 2023
Shares 8,769 Value ($000) $1,252 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 6,229 Value ($000) $706 Avg Close $118.40 Range $85.75 - $157.43