MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,895 Value ($000) $4 Avg Close $230.24 Range $166.22 - $315.00
Q1 2025
Shares 4,709 Value ($000) $1 Avg Close $264.28 Range $210.57 - $342.64
Q4 2023
Shares 7,686 Value ($000) $1 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 3,414 Value ($000) $1 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 9,257 Value ($000) $2 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 8,800 Value ($000) $1 Avg Close $135.18 Range $94.76 - $171.89
Q1 2022
Shares 3,015 Value ($000) $477 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 861 Value ($000) $266 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 5,778 Value ($000) $1,885 Avg Close $294.08 Range $188.82 - $425.84