MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,255 Value ($000) $3,672 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 15,783 Value ($000) $2,964 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 12,344 Value ($000) $1,965 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 9,627 Value ($000) $1,648 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 4,003 Value ($000) $571 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 4,413 Value ($000) $538 Avg Close $104.02 Range $73.58 - $126.83

Q3 2022

Shares 4,563 Value ($000) $517 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 5,432 Value ($000) $560 Avg Close $121.46 Range $87.05 - $177.00

Q1 2022

Shares 3,689 Value ($000) $583 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 1,515 Value ($000) $468 Avg Close $341.73 Range $255.02 - $450.00

Q3 2021

Shares 1,779 Value ($000) $580 Avg Close $294.08 Range $188.82 - $425.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,255	$3,672	$212.29	$170.00 - $239.22
Q4 2023	15,783	$2,964	$160.98	$122.13 - $199.68
Q3 2023	12,344	$1,965	$167.92	$150.22 - $189.15
Q2 2023	9,627	$1,648	$149.45	$108.34 - $187.00
Q1 2023	4,003	$571	$135.18	$94.76 - $171.89
Q4 2022	4,413	$538	$104.02	$73.58 - $126.83
Q3 2022	4,563	$517	$118.40	$85.75 - $157.43
Q2 2022	5,432	$560	$121.46	$87.05 - $177.00
Q1 2022	3,689	$583	$187.91	$113.05 - $314.28
Q4 2021	1,515	$468	$341.73	$255.02 - $450.00
Q3 2021	1,779	$580	$294.08	$188.82 - $425.84