MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,499 Value ($000) $694 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,792 Value ($000) $431 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 2,127 Value ($000) $480 Avg Close $212.29 Range $170.00 - $239.22

Q4 2021

Shares 460,462 Value ($000) $142,154 Avg Close $341.73 Range $255.02 - $450.00

Q3 2021

Shares 362,558 Value ($000) $118,266 Avg Close $294.08 Range $188.82 - $425.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,499	$694	$247.55	$188.01 - $285.64
Q2 2024	1,792	$431	$210.91	$174.75 - $249.00
Q1 2024	2,127	$480	$212.29	$170.00 - $239.22
Q4 2021	460,462	$142,154	$341.73	$255.02 - $450.00
Q3 2021	362,558	$118,266	$294.08	$188.82 - $425.84