MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,415 Value ($000) $1,094 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 3,701 Value ($000) $717 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 4,674 Value ($000) $1,470 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 4,002 Value ($000) $973 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 2,649 Value ($000) $624 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,419 Value ($000) $394 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 2,347 Value ($000) $565 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 2,487 Value ($000) $562 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 2,230 Value ($000) $419 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 1,804 Value ($000) $287 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,950 Value ($000) $334 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 1,800 Value ($000) $257 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 1,786 Value ($000) $218 Avg Close $104.02 Range $73.58 - $126.83
Q1 2022
Shares 1,358 Value ($000) $215 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 781 Value ($000) $241 Avg Close $341.73 Range $255.02 - $450.00