MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,056 Value ($000) $72,018 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 490,527 Value ($000) $95,010 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 197,714 Value ($000) $62,177 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 440,622 Value ($000) $107,142 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 51,549 Value ($000) $12,137 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 63,262 Value ($000) $17,572 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 59,905 Value ($000) $14,423 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 74,681 Value ($000) $16,868 Avg Close $212.29 Range $170.00 - $239.22

Q2 2023

Shares 1,234 Value ($000) $211 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,056	$72,018	$168.41	$141.20 - $210.49
Q3 2025	490,527	$95,010	$230.24	$166.22 - $315.00
Q2 2025	197,714	$62,177	$278.41	$202.01 - $316.98
Q1 2025	440,622	$107,142	$264.28	$210.57 - $342.64
Q4 2024	51,549	$12,137	$277.00	$213.70 - $324.99
Q3 2024	63,262	$17,572	$247.55	$188.01 - $285.64
Q2 2024	59,905	$14,423	$210.91	$174.75 - $249.00
Q1 2024	74,681	$16,868	$212.29	$170.00 - $239.22
Q2 2023	1,234	$211	$149.45	$108.34 - $187.00