MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120,299 Value ($000) $29,252 Avg Close $264.28 Range $210.57 - $342.64
Q3 2024
Shares 325,295 Value ($000) $90,357 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 260,247 Value ($000) $62,657 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 340,235 Value ($000) $76,849 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 261,026 Value ($000) $49,023 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 76,698 Value ($000) $12,212 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 152,228 Value ($000) $26,064 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 41,789 Value ($000) $5,965 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 112,924 Value ($000) $12,799 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 288,425 Value ($000) $29,754 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 301,407 Value ($000) $47,643 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 41,567 Value ($000) $12,833 Avg Close $341.73 Range $255.02 - $450.00