MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,052 Value ($000) $5,048 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 9,187 Value ($000) $2,234 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 9,183 Value ($000) $2,162 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 18,659 Value ($000) $5,183 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 18,654 Value ($000) $4,491 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 18,156 Value ($000) $4,101 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 22,954 Value ($000) $4,311 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 28,599 Value ($000) $4,554 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 28,560 Value ($000) $4,890 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 25,257 Value ($000) $3,605 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 22,202 Value ($000) $2,709 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 5,592 Value ($000) $634 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 4,760 Value ($000) $491 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 9,200 Value ($000) $1,454 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 11,514 Value ($000) $3,555 Avg Close $341.73 Range $255.02 - $450.00