MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,558 Value ($000) $3,329 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 5,559 Value ($000) $1,077 Avg Close $230.24 Range $166.22 - $315.00

Q1 2025

Shares 6,752 Value ($000) $1,642 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 13,423 Value ($000) $3,160 Avg Close $277.00 Range $213.70 - $324.99

Q2 2024

Shares 1,404 Value ($000) $338 Avg Close $210.91 Range $174.75 - $249.00

Q4 2023

Shares 1,023 Value ($000) $192 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,558	$3,329	$168.41	$141.20 - $210.49
Q3 2025	5,559	$1,077	$230.24	$166.22 - $315.00
Q1 2025	6,752	$1,642	$264.28	$210.57 - $342.64
Q4 2024	13,423	$3,160	$277.00	$213.70 - $324.99
Q2 2024	1,404	$338	$210.91	$174.75 - $249.00
Q4 2023	1,023	$192	$160.98	$122.13 - $199.68