MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $500 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,329 Value ($000) $451 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 100,000 Value ($000) $31,448 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 20,000 Value ($000) $4,863 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 13,458 Value ($000) $3,169 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 55,912 Value ($000) $15,531 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 50,000 Value ($000) $12,038 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 77,602 Value ($000) $17,528 Avg Close $212.29 Range $170.00 - $239.22
Q3 2023
Shares 40,000 Value ($000) $6,369 Avg Close $167.92 Range $150.22 - $189.15
Q1 2023
Shares 12,950 Value ($000) $1,849 Avg Close $135.18 Range $94.76 - $171.89
Q2 2021
Shares 7,000 Value ($000) $1,565 Avg Close $217.70 Range $155.01 - $237.50