MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,539 Value ($000) $8,439 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 104,470 Value ($000) $20,235 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 104,470 Value ($000) $32,854 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 99,595 Value ($000) $24,218 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 96,925 Value ($000) $22,820 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 95,950 Value ($000) $26,652 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 98,840 Value ($000) $23,797 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 74,315 Value ($000) $16,786 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,539	$8,439	$168.41	$141.20 - $210.49
Q3 2025	104,470	$20,235	$230.24	$166.22 - $315.00
Q2 2025	104,470	$32,854	$278.41	$202.01 - $316.98
Q1 2025	99,595	$24,218	$264.28	$210.57 - $342.64
Q4 2024	96,925	$22,820	$277.00	$213.70 - $324.99
Q3 2024	95,950	$26,652	$247.55	$188.01 - $285.64
Q2 2024	98,840	$23,797	$210.91	$174.75 - $249.00
Q1 2024	74,315	$16,786	$212.29	$170.00 - $239.22