MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,380 Value ($000) $1,827 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 12,380 Value ($000) $2,398 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 12,580 Value ($000) $3,956 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 12,580 Value ($000) $3,059 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,380	$1,827	$168.41	$141.20 - $210.49
Q3 2025	12,380	$2,398	$230.24	$166.22 - $315.00
Q2 2025	12,580	$3,956	$278.41	$202.01 - $316.98
Q1 2025	12,580	$3,059	$264.28	$210.57 - $342.64