MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,665 Value ($000) $1 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 3,852 Value ($000) $1 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 8,474 Value ($000) $2 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 360 Value ($000) $0 Avg Close $160.98 Range $122.13 - $199.68

Q2 2023

Shares 11,830 Value ($000) $2 Avg Close $149.45 Range $108.34 - $187.00

Q3 2021

Shares 15,618 Value ($000) $5,094 Avg Close $294.08 Range $188.82 - $425.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,665	$1	$247.55	$188.01 - $285.64
Q2 2024	3,852	$1	$210.91	$174.75 - $249.00
Q1 2024	8,474	$2	$212.29	$170.00 - $239.22
Q4 2023	360	$0	$160.98	$122.13 - $199.68
Q2 2023	11,830	$2	$149.45	$108.34 - $187.00
Q3 2021	15,618	$5,094	$294.08	$188.82 - $425.84