MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,057 Value ($000) $32,176 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 4,028 Value ($000) $780 Avg Close $230.24 Range $166.22 - $315.00
Q1 2025
Shares 2,381 Value ($000) $579 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 4,544 Value ($000) $1,070 Avg Close $277.00 Range $213.70 - $324.99
Q2 2024
Shares 48,393 Value ($000) $11,651 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 25,171 Value ($000) $5,685 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 86,046 Value ($000) $16,160 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 30,728 Value ($000) $4,893 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 154,028 Value ($000) $26,373 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 99,739 Value ($000) $14,238 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 37,737 Value ($000) $4,604 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 15,133 Value ($000) $1,715 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 1,962 Value ($000) $202 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 16,884 Value ($000) $2,669 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 10,922 Value ($000) $3,372 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 7,905 Value ($000) $2,579 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 7,157 Value ($000) $1,600 Avg Close $217.70 Range $155.01 - $237.50