MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,440 Value ($000) $3,459 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 24,348 Value ($000) $4,716 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 24,574 Value ($000) $7,728 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 25,643 Value ($000) $6,235 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 27,084 Value ($000) $6,377 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 27,085 Value ($000) $7,523 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 27,996 Value ($000) $6,740 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 20,530 Value ($000) $4,637 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 1,189 Value ($000) $223 Avg Close $160.98 Range $122.13 - $199.68

Q1 2022

Shares 2,033 Value ($000) $321 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 2,091 Value ($000) $646 Avg Close $341.73 Range $255.02 - $450.00

Q3 2021

Shares 2,697 Value ($000) $880 Avg Close $294.08 Range $188.82 - $425.84

Q2 2021

Shares 2,967 Value ($000) $663 Avg Close $217.70 Range $155.01 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,440	$3,459	$168.41	$141.20 - $210.49
Q3 2025	24,348	$4,716	$230.24	$166.22 - $315.00
Q2 2025	24,574	$7,728	$278.41	$202.01 - $316.98
Q1 2025	25,643	$6,235	$264.28	$210.57 - $342.64
Q4 2024	27,084	$6,377	$277.00	$213.70 - $324.99
Q3 2024	27,085	$7,523	$247.55	$188.01 - $285.64
Q2 2024	27,996	$6,740	$210.91	$174.75 - $249.00
Q1 2024	20,530	$4,637	$212.29	$170.00 - $239.22
Q4 2023	1,189	$223	$160.98	$122.13 - $199.68
Q1 2022	2,033	$321	$187.91	$113.05 - $314.28
Q4 2021	2,091	$646	$341.73	$255.02 - $450.00
Q3 2021	2,697	$880	$294.08	$188.82 - $425.84
Q2 2021	2,967	$663	$217.70	$155.01 - $237.50