MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,532 Value ($000) $43,461 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 525,290 Value ($000) $101,743 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 216,851 Value ($000) $68,195 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 212,286 Value ($000) $51,619 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 212,683 Value ($000) $50,074 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 37,372 Value ($000) $10,381 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 38,787 Value ($000) $9,338 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 33,731 Value ($000) $7,619 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,423 Value ($000) $643 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,514 Value ($000) $400 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 10,815 Value ($000) $1,852 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 48,121 Value ($000) $6,869 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 3,843 Value ($000) $469 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 2,602 Value ($000) $295 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 3,931 Value ($000) $405 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 56,828 Value ($000) $8,983 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 7,876 Value ($000) $2,431 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 8,182 Value ($000) $2,669 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 3,416 Value ($000) $764 Avg Close $217.70 Range $155.01 - $237.50