MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,500 Value ($000) $2,227 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,266 Value ($000) $398 Avg Close $278.41 Range $202.01 - $316.98

Q1 2023

Shares 1,695 Value ($000) $242 Avg Close $135.18 Range $94.76 - $171.89

Q4 2021

Shares 785 Value ($000) $242 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,500	$2,227	$230.24	$166.22 - $315.00
Q2 2025	1,266	$398	$278.41	$202.01 - $316.98
Q1 2023	1,695	$242	$135.18	$94.76 - $171.89
Q4 2021	785	$242	$341.73	$255.02 - $450.00