MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,666 Value ($000) $18,286 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 43,290 Value ($000) $12,025 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 37,590 Value ($000) $9,050 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 19,291 Value ($000) $4,357 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 68,295 Value ($000) $12,826 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 37,135 Value ($000) $5,913 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 40,709 Value ($000) $6,970 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 45,189 Value ($000) $6,451 Avg Close $135.18 Range $94.76 - $171.89

Q3 2022

Shares 4,800 Value ($000) $544 Avg Close $118.40 Range $85.75 - $157.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,666	$18,286	$277.00	$213.70 - $324.99
Q3 2024	43,290	$12,025	$247.55	$188.01 - $285.64
Q2 2024	37,590	$9,050	$210.91	$174.75 - $249.00
Q1 2024	19,291	$4,357	$212.29	$170.00 - $239.22
Q4 2023	68,295	$12,826	$160.98	$122.13 - $199.68
Q3 2023	37,135	$5,913	$167.92	$150.22 - $189.15
Q2 2023	40,709	$6,970	$149.45	$108.34 - $187.00
Q1 2023	45,189	$6,451	$135.18	$94.76 - $171.89
Q3 2022	4,800	$544	$118.40	$85.75 - $157.43