MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,793 Value ($000) $564 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,741 Value ($000) $423 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 2,256 Value ($000) $531 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 2,315 Value ($000) $643 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 2,454 Value ($000) $591 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 2,124 Value ($000) $480 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,793	$564	$278.41	$202.01 - $316.98
Q1 2025	1,741	$423	$264.28	$210.57 - $342.64
Q4 2024	2,256	$531	$277.00	$213.70 - $324.99
Q3 2024	2,315	$643	$247.55	$188.01 - $285.64
Q2 2024	2,454	$591	$210.91	$174.75 - $249.00
Q1 2024	2,124	$480	$212.29	$170.00 - $239.22