MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,565 Value ($000) $381 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,601 Value ($000) $377 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,628 Value ($000) $452 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 1,468 Value ($000) $353 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,443 Value ($000) $326 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,396 Value ($000) $262 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 1,369 Value ($000) $218 Avg Close $167.92 Range $150.22 - $189.15
Q1 2023
Shares 607 Value ($000) $87 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 357 Value ($000) $44 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 357 Value ($000) $40 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 363 Value ($000) $37 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 357 Value ($000) $56 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 357 Value ($000) $110 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 140 Value ($000) $46 Avg Close $294.08 Range $188.82 - $425.84