MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,311 Value ($000) $2,407 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 18,682 Value ($000) $3,619 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 15,672 Value ($000) $4,929 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 11,695 Value ($000) $2,844 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 14,837 Value ($000) $3,493 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 15,238 Value ($000) $4,233 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 15,568 Value ($000) $3,748 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 12,755 Value ($000) $2,881 Avg Close $212.29 Range $170.00 - $239.22