MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,782 Value ($000) $1,739 Avg Close $168.41 Range $141.20 - $210.49
Q4 2024
Shares 14,519 Value ($000) $3,419 Avg Close $277.00 Range $213.70 - $324.99
Q2 2024
Shares 107,561 Value ($000) $25,933 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 33,305 Value ($000) $7,522 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 90,414 Value ($000) $16,981 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 58,583 Value ($000) $9,319 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 199,053 Value ($000) $34,082 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 44,480 Value ($000) $6,350 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 12,411 Value ($000) $1,407 Avg Close $118.40 Range $85.75 - $157.43