MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 25 Value ($000) $5 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 48 Value ($000) $15 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 122 Value ($000) $30 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$168.41	$141.20 - $210.49
Q3 2025	25	$5	$230.24	$166.22 - $315.00
Q2 2025	48	$15	$278.41	$202.01 - $316.98
Q1 2025	122	$30	$264.28	$210.57 - $342.64