MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 967 Value ($000) $304 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 988 Value ($000) $240 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,076 Value ($000) $253 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 1,000 Value ($000) $278 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 544 Value ($000) $131 Avg Close $210.91 Range $174.75 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	967	$304	$278.41	$202.01 - $316.98
Q1 2025	988	$240	$264.28	$210.57 - $342.64
Q4 2024	1,076	$253	$277.00	$213.70 - $324.99
Q3 2024	1,000	$278	$247.55	$188.01 - $285.64
Q2 2024	544	$131	$210.91	$174.75 - $249.00