MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,407 Value ($000) $645 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 3,112 Value ($000) $494 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 2,046 Value ($000) $349 Avg Close $149.45 Range $108.34 - $187.00

Q3 2022

Shares 3,954 Value ($000) $486 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 16,065 Value ($000) $1,704 Avg Close $121.46 Range $87.05 - $177.00

Q1 2022

Shares 9,528 Value ($000) $1,509 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 10,485 Value ($000) $3,227 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,407	$645	$160.98	$122.13 - $199.68
Q3 2023	3,112	$494	$167.92	$150.22 - $189.15
Q2 2023	2,046	$349	$149.45	$108.34 - $187.00
Q3 2022	3,954	$486	$118.40	$85.75 - $157.43
Q2 2022	16,065	$1,704	$121.46	$87.05 - $177.00
Q1 2022	9,528	$1,509	$187.91	$113.05 - $314.28
Q4 2021	10,485	$3,227	$341.73	$255.02 - $450.00