MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $1,747 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 24,054 Value ($000) $4,661 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 38,862 Value ($000) $12,216 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 32,790 Value ($000) $7,973 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 26,292 Value ($000) $6,190 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 9,516 Value ($000) $2,643 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 3,141 Value ($000) $756 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 25,673 Value ($000) $5,799 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 10,030 Value ($000) $1,886 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 42,346 Value ($000) $6,735 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 23,204 Value ($000) $3,928 Avg Close $149.45 Range $108.34 - $187.00
Q4 2021
Shares 1,250 Value ($000) $384 Avg Close $341.73 Range $255.02 - $450.00