MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,090 Value ($000) $211 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,299 Value ($000) $409 Avg Close $278.41 Range $202.01 - $316.98

Q3 2024

Shares 1,518 Value ($000) $422 Avg Close $247.55 Range $188.01 - $285.64

Q4 2023

Shares 1,305 Value ($000) $245 Avg Close $160.98 Range $122.13 - $199.68

Q2 2023

Shares 2,105 Value ($000) $360 Avg Close $149.45 Range $108.34 - $187.00

Q3 2021

Shares 2,180 Value ($000) $711 Avg Close $294.08 Range $188.82 - $425.84

Q2 2021

Shares 5,441 Value ($000) $1,217 Avg Close $217.70 Range $155.01 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,090	$211	$230.24	$166.22 - $315.00
Q2 2025	1,299	$409	$278.41	$202.01 - $316.98
Q3 2024	1,518	$422	$247.55	$188.01 - $285.64
Q4 2023	1,305	$245	$160.98	$122.13 - $199.68
Q2 2023	2,105	$360	$149.45	$108.34 - $187.00
Q3 2021	2,180	$711	$294.08	$188.82 - $425.84
Q2 2021	5,441	$1,217	$217.70	$155.01 - $237.50