MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,195 Value ($000) $47,396 Avg Close $168.41 Range $141.20 - $210.49

Q2 2023

Shares 3,734 Value ($000) $639 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 4,976 Value ($000) $710 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 45,071 Value ($000) $5,499 Avg Close $104.02 Range $73.58 - $126.83

Q3 2022

Shares 8,839 Value ($000) $1,002 Avg Close $118.40 Range $85.75 - $157.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,195	$47,396	$168.41	$141.20 - $210.49
Q2 2023	3,734	$639	$149.45	$108.34 - $187.00
Q1 2023	4,976	$710	$135.18	$94.76 - $171.89
Q4 2022	45,071	$5,499	$104.02	$73.58 - $126.83
Q3 2022	8,839	$1,002	$118.40	$85.75 - $157.43