MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,562 Value ($000) $303 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,462 Value ($000) $460 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,262 Value ($000) $307 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,262 Value ($000) $297 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 1,362 Value ($000) $378 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,362 Value ($000) $328 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 962 Value ($000) $217 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,562	$303	$230.24	$166.22 - $315.00
Q2 2025	1,462	$460	$278.41	$202.01 - $316.98
Q1 2025	1,262	$307	$264.28	$210.57 - $342.64
Q4 2024	1,262	$297	$277.00	$213.70 - $324.99
Q3 2024	1,362	$378	$247.55	$188.01 - $285.64
Q2 2024	1,362	$328	$210.91	$174.75 - $249.00
Q1 2024	962	$217	$212.29	$170.00 - $239.22