MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,724 Value ($000) $1,730 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 6,721 Value ($000) $1,302 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 6,681 Value ($000) $2,101 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 8,030 Value ($000) $1,953 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 6,387 Value ($000) $1,504 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 8,921 Value ($000) $2,478 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 11,742 Value ($000) $2,827 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 11,092 Value ($000) $2,505 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 13,459 Value ($000) $2,528 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 12,174 Value ($000) $1,938 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 15,658 Value ($000) $2,681 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 19,437 Value ($000) $2,775 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 249,493 Value ($000) $30,438 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 261,749 Value ($000) $29,667 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 236,624 Value ($000) $26,866 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 207,991 Value ($000) $32,877 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 76,927 Value ($000) $23,749 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 16,936 Value ($000) $5,525 Avg Close $294.08 Range $188.82 - $425.84