MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 262,619 Value ($000) $63,858 Avg Close $264.28 Range $210.57 - $342.64

Q3 2024

Shares 409,384 Value ($000) $113,715 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 534,806 Value ($000) $128,760 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 419,854 Value ($000) $94,832 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 682,567 Value ($000) $128,193 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 717,278 Value ($000) $114,205 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 536,054 Value ($000) $91,783 Avg Close $149.45 Range $108.34 - $187.00

Q1 2022

Shares 1,303 Value ($000) $206 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 208,548 Value ($000) $64,383 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	262,619	$63,858	$264.28	$210.57 - $342.64
Q3 2024	409,384	$113,715	$247.55	$188.01 - $285.64
Q2 2024	534,806	$128,760	$210.91	$174.75 - $249.00
Q1 2024	419,854	$94,832	$212.29	$170.00 - $239.22
Q4 2023	682,567	$128,193	$160.98	$122.13 - $199.68
Q3 2023	717,278	$114,205	$167.92	$150.22 - $189.15
Q2 2023	536,054	$91,783	$149.45	$108.34 - $187.00
Q1 2022	1,303	$206	$187.91	$113.05 - $314.28
Q4 2021	208,548	$64,383	$341.73	$255.02 - $450.00