MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27 Value ($000) $6 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 27 Value ($000) $8 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 27 Value ($000) $7 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 27 Value ($000) $6 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 27 Value ($000) $5 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27	$6	$277.00	$213.70 - $324.99
Q3 2024	27	$8	$247.55	$188.01 - $285.64
Q2 2024	27	$7	$210.91	$174.75 - $249.00
Q1 2024	27	$6	$212.29	$170.00 - $239.22
Q4 2023	27	$5	$160.98	$122.13 - $199.68