Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71 | $10 | $168.41 | $141.20 - $210.49 |
| Q3 2025 | 129 | $25 | $230.24 | $166.22 - $315.00 |
| Q2 2025 | 150 | $47 | $278.41 | $202.01 - $316.98 |
| Q1 2025 | 85 | $21 | $264.28 | $210.57 - $342.64 |
| Q4 2024 | 126 | $30 | $277.00 | $213.70 - $324.99 |
| Q3 2024 | 114 | $32 | $247.55 | $188.01 - $285.64 |
| Q2 2024 | 107 | $25 | $210.91 | $174.75 - $249.00 |
| Q1 2024 | 92 | $17 | $212.29 | $170.00 - $239.22 |
| Q4 2023 | 92 | $17 | $160.98 | $122.13 - $199.68 |
| Q3 2023 | 136 | $22 | $167.92 | $150.22 - $189.15 |
| Q2 2023 | 136 | $23 | $149.45 | $108.34 - $187.00 |