MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,800 Value ($000) $566 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 3,300 Value ($000) $802 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 16,200 Value ($000) $3,814 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,555 Value ($000) $432 Avg Close $247.55 Range $188.01 - $285.64
Q1 2024
Shares 5,000 Value ($000) $1,129 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,500 Value ($000) $282 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 6,800 Value ($000) $1,083 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 3,950 Value ($000) $676 Avg Close $149.45 Range $108.34 - $187.00