MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,467 Value ($000) $1,249 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,461 Value ($000) $477 Avg Close $230.24 Range $166.22 - $315.00
Q1 2025
Shares 1,241 Value ($000) $302 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,210 Value ($000) $285 Avg Close $277.00 Range $213.70 - $324.99
Q4 2023
Shares 2,382 Value ($000) $447 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 1,621 Value ($000) $258 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 3,419 Value ($000) $585 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 2,623 Value ($000) $374 Avg Close $135.18 Range $94.76 - $171.89
Q1 2022
Shares 10,335 Value ($000) $1,634 Avg Close $187.91 Range $113.05 - $314.28