MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,255 Value ($000) $21,434 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 45,040 Value ($000) $14,164 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 113,686 Value ($000) $27,644 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 256,994 Value ($000) $60,507 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 171,254 Value ($000) $47,569 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 69,470 Value ($000) $16,726 Avg Close $210.91 Range $174.75 - $249.00
Q4 2023
Shares 66,731 Value ($000) $12,533 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 109,458 Value ($000) $17,428 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 70,393 Value ($000) $12,053 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 61,437 Value ($000) $8,770 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 22,098 Value ($000) $2,505 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 12,162 Value ($000) $1,255 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 13,987 Value ($000) $2,211 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 2,348 Value ($000) $725 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 1,079 Value ($000) $352 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 1,000 Value ($000) $224 Avg Close $217.70 Range $155.01 - $237.50