MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,666 Value ($000) $1,849 Avg Close $168.41 Range $141.20 - $210.49

Q2 2023

Shares 15,033 Value ($000) $2,574 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 5,106 Value ($000) $729 Avg Close $135.18 Range $94.76 - $171.89

Q1 2022

Shares 5,598 Value ($000) $910 Avg Close $187.91 Range $113.05 - $314.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,666	$1,849	$168.41	$141.20 - $210.49
Q2 2023	15,033	$2,574	$149.45	$108.34 - $187.00
Q1 2023	5,106	$729	$135.18	$94.76 - $171.89
Q1 2022	5,598	$910	$187.91	$113.05 - $314.28