MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,741 Value ($000) $8,373 Avg Close $168.41 Range $141.20 - $210.49

Q4 2024

Shares 2,864 Value ($000) $674 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 20,462 Value ($000) $5,684 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 32,568 Value ($000) $7,841 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 2,098 Value ($000) $474 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 74,052 Value ($000) $13,908 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 63,626 Value ($000) $10,131 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 51,786 Value ($000) $8,867 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,741	$8,373	$168.41	$141.20 - $210.49
Q4 2024	2,864	$674	$277.00	$213.70 - $324.99
Q3 2024	20,462	$5,684	$247.55	$188.01 - $285.64
Q2 2024	32,568	$7,841	$210.91	$174.75 - $249.00
Q1 2024	2,098	$474	$212.29	$170.00 - $239.22
Q4 2023	74,052	$13,908	$160.98	$122.13 - $199.68
Q3 2023	63,626	$10,131	$167.92	$150.22 - $189.15
Q2 2023	51,786	$8,867	$149.45	$108.34 - $187.00