MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,418 Value ($000) $1,832 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 7,073 Value ($000) $1,370 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 7,782 Value ($000) $2,447 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 7,369 Value ($000) $1,792 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 1,699 Value ($000) $400 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 769 Value ($000) $214 Avg Close $247.55 Range $188.01 - $285.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,418	$1,832	$168.41	$141.20 - $210.49
Q3 2025	7,073	$1,370	$230.24	$166.22 - $315.00
Q2 2025	7,782	$2,447	$278.41	$202.01 - $316.98
Q1 2025	7,369	$1,792	$264.28	$210.57 - $342.64
Q4 2024	1,699	$400	$277.00	$213.70 - $324.99
Q3 2024	769	$214	$247.55	$188.01 - $285.64