MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,629 Value ($000) $2,601 Avg Close $168.41 Range $141.20 - $210.49

Q4 2024

Shares 51,587 Value ($000) $12,146 Avg Close $277.00 Range $213.70 - $324.99

Q4 2023

Shares 37,776 Value ($000) $7,095 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 26,692 Value ($000) $4,250 Avg Close $167.92 Range $150.22 - $189.15

Q1 2023

Shares 24,783 Value ($000) $3,538 Avg Close $135.18 Range $94.76 - $171.89

Q3 2022

Shares 24,358 Value ($000) $2,761 Avg Close $118.40 Range $85.75 - $157.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,629	$2,601	$168.41	$141.20 - $210.49
Q4 2024	51,587	$12,146	$277.00	$213.70 - $324.99
Q4 2023	37,776	$7,095	$160.98	$122.13 - $199.68
Q3 2023	26,692	$4,250	$167.92	$150.22 - $189.15
Q1 2023	24,783	$3,538	$135.18	$94.76 - $171.89
Q3 2022	24,358	$2,761	$118.40	$85.75 - $157.43