MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,125 Value ($000) $10,200 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 11,603 Value ($000) $3,649 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 10,038 Value ($000) $2,441 Avg Close $264.28 Range $210.57 - $342.64
Q3 2024
Shares 3,932 Value ($000) $1,092 Avg Close $247.55 Range $188.01 - $285.64
Q4 2023
Shares 4,291 Value ($000) $806 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,871 Value ($000) $457 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 3,114 Value ($000) $533 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 9,361 Value ($000) $1,336 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 4,638 Value ($000) $566 Avg Close $104.02 Range $73.58 - $126.83