MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,259 Value ($000) $6,236 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 88,795 Value ($000) $27,924 Avg Close $278.41 Range $202.01 - $316.98
Q4 2024
Shares 1,081 Value ($000) $255 Avg Close $277.00 Range $213.70 - $324.99
Q2 2024
Shares 79,005 Value ($000) $19,021 Avg Close $210.91 Range $174.75 - $249.00
Q4 2023
Shares 2,090 Value ($000) $393 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 5,981 Value ($000) $952 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,717 Value ($000) $294 Avg Close $149.45 Range $108.34 - $187.00
Q4 2022
Shares 2,392 Value ($000) $292 Avg Close $104.02 Range $73.58 - $126.83
Q4 2021
Shares 7,199 Value ($000) $2,222 Avg Close $341.73 Range $255.02 - $450.00