MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

SQUARE PEG CAPITAL PTY LTD's Holding History (CIK: 0001803194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,645 Value ($000) $17,655 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 123,223 Value ($000) $23,867 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 93,656 Value ($000) $29,453 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 105,100 Value ($000) $25,556 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 101,522 Value ($000) $23,902 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,645	$17,655	$168.41	$141.20 - $210.49
Q3 2025	123,223	$23,867	$230.24	$166.22 - $315.00
Q2 2025	93,656	$29,453	$278.41	$202.01 - $316.98
Q1 2025	105,100	$25,556	$264.28	$210.57 - $342.64
Q4 2024	101,522	$23,902	$277.00	$213.70 - $324.99