MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $431 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,821 Value ($000) $353 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 921 Value ($000) $290 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,021 Value ($000) $248 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 3,748 Value ($000) $882 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 5,522 Value ($000) $1,534 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 921 Value ($000) $222 Avg Close $210.91 Range $174.75 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$431	$168.41	$141.20 - $210.49
Q3 2025	1,821	$353	$230.24	$166.22 - $315.00
Q2 2025	921	$290	$278.41	$202.01 - $316.98
Q1 2025	1,021	$248	$264.28	$210.57 - $342.64
Q4 2024	3,748	$882	$277.00	$213.70 - $324.99
Q3 2024	5,522	$1,534	$247.55	$188.01 - $285.64
Q2 2024	921	$222	$210.91	$174.75 - $249.00